币种690
上涨470
下跌213
24H 成交额$50.10亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $145.32万 | $894.80万 | 1.31% |
| 152 |
METABMETAB
|
$620.57 | $634.03 | $619.55 | $144.30万 | — | -2.09% |
| 153 |
QQQBQQQB
|
$722.88 | $724.09 | $709.76 | $141.73万 | — | 1.22% |
| 154 |
PROMProm
|
$5.567 | $5.73 | $5.31 | $136.83万 | $1.03亿 | -1.97% |
| 155 |
GENIUSGenius
|
$0.3219 | $0.339 | $0.3081 | $136.40万 | $1.07亿 | 4.45% |
| 156 |
LITEBLITEB
|
$871.66 | $885.29 | $805.41 | $135.15万 | — | 4.85% |
| 157 |
DODODODO
|
$0.02405 | $0.02552 | $0.02287 | $134.89万 | $2,504.51万 | -3.99% |
| 158 |
FFFalcon Finance
|
$0.09663 | $0.10064 | $0.09549 | $132.97万 | $3.25亿 | -2.41% |
| 159 |
WIFdogwifhat
|
$0.1818 | $0.183 | $0.1762 | $132.11万 | $1.79亿 | 1.39% |
| 160 |
MUBARAKMubarak
|
$0.05241 | $0.05342 | $0.05073 | $131.94万 | $5,181.11万 | 3.13% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 162 |
PHAPHALA
|
$0.0488 | $0.0503 | $0.0482 | $128.31万 | $4,206.75万 | -1.81% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.6331 | $0.6372 | $0.6074 | $124.76万 | $4.10亿 | 3.03% |
| 165 |
SAGASaga
|
$0.01866 | $0.01877 | $0.0177 | $124.01万 | $751.27万 | 5.01% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $771.88 | $765.29 | $123.25万 | $1,849.97万 | 0.38% |
| 167 |
MRNABModerna (bStocks Tokenized Sto
|
$204.59 | $208.84 | $180.12 | $122.76万 | $245.16万 | 4.17% |
| 168 |
KMNOKamino
|
$0.03955 | $0.04232 | $0.03895 | $120.71万 | $2.37亿 | -6.44% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$159.38 | $162.68 | $158.00 | $120.41万 | $1,975.74万 | -0.55% |
| 170 |
HOODBRobinhood (bStocks Tokenized S
|
$87.53 | $96.76 | $86.83 | $120.28万 | $547.09万 | -6.38% |
| 171 |
RLC云算宝
|
$0.519 | $0.54 | $0.5035 | $119.48万 | $4,416.96万 | -0.65% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.201 | $0.1924 | $115.52万 | $1.91亿 | 2.26% |
| 173 |
VET唯链
|
$0.006466 | $0.006521 | $0.0063 | $112.85万 | $5.52亿 | -0.43% |
| 174 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $111.99万 | $4,080.81万 | 1.70% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.11 | $59.35 | $54.81 | $111.49万 | $355.31万 | 1.01% |
| 176 |
IOio.net
|
$0.1488 | $0.1527 | $0.1413 | $111.48万 | $6,252.92万 | 3.26% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
NMRNumeraire
|
$10.09 | $10.21 | $9.55 | $109.41万 | $7,136.40万 | 4.67% |
| 180 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $107.67万 | $1.40亿 | 0.54% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
FOGOFogo
|
$0.00324 | $0.00338 | $0.00312 | $105.93万 | $1,779.16万 | -2.41% |
| 183 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.03 | $104.62万 | $2.17亿 | 2.91% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.39万 | $2,286.46万 | 6.30% |
| 187 |
CVXConvex Finance
|
$2.313 | $2.37 | $2.26 | $98.75万 | $2.15亿 | 0.30% |
| 188 |
0G0G
|
$0.202 | $0.2061 | $0.194 | $98.17万 | $1.22亿 | 1.10% |
| 189 |
ALTAltLayer
|
$0.00666 | $0.00668 | $0.00626 | $97.40万 | $4,883.23万 | 2.94% |
| 190 |
KITEKite
|
$0.1179 | $0.1212 | $0.112 | $97.07万 | $2.84亿 | 4.06% |
| 191 |
DEXEDeXe
|
$1.626 | $1.64 | $1.56 | $96.80万 | $5,647.08万 | 3.37% |
| 192 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $94.39万 | $2.29亿 | 2.01% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$77.14 | $77.85 | $70.64 | $94.11万 | $771.56万 | 5.10% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.32 | $345.96 | $328.88 | $93.12万 | $1,857.66万 | 3.42% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
ZKZKsync
|
$0.01211 | $0.01229 | $0.01194 | $91.84万 | $1.35亿 | 0.83% |
| 198 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $91.82万 | $2.22亿 | 3.55% |
| 199 |
STXStacks
|
$0.3026 | $0.3079 | $0.2967 | $91.81万 | $5.70亿 | 0.00% |
| 200 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.032 | $91.47万 | $956.30万 | 2.45% |
相关站点
共 40 个
Bittensor - 币种排行
PAX Gold - 数字货币市值
USDC - BTC行情
Renzo - BTC行情
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
MegaETH - BTC行情
Quant - 加密货币行情
Ondo - BTC行情
Bittensor - 比特币
Nillion - 币种排行
Renzo - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 比特币行情
Chainlink - 比特币行情
USDC - 数字货币市值
Initia - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 数字货币市值
Lorenzo - 币种排行
EUR - 比特币行情
Aster - BTC行情
Tree - 以太坊ETH价格
Vana - BTC行情
Pepe - 比特币
Nillion - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
Injective - BTC行情
Vana - BTC行情
Ripple USD - BTC行情
USD1 - 比特币
Bubblemaps - BTC行情
Tutorial - 比特币行情
狗币 - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 币种排行
Ether.fi - 比特币
Haedal - 数字货币市值