24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001279
24H 成交量$68.28万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GASGas
|
$1.193 | $1.20 | $1.16 | $23.10万 | $7,655.55万 | 3.20% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 242 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.45万 | $5,954.39万 | 5.18% |
| 349 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.18万 | $8.03亿 | -0.38% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
SKYSky
|
$0.06542 | $0.06688 | $0.06403 | $274.97万 | $15.39亿 | 0.86% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.02 | $203.86 | $196.59 | $1,305.79万 | $28.78亿 | -0.85% |
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $500.68万 | $16.92亿 | 3.56% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $75.23万 | $1,779.16万 | 3.13% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$79.01 | $79.64 | $71.22 | $88.90万 | $771.56万 | 7.42% |
| 396 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04468 | $34.96万 | $1,734.95万 | 1.28% |
| 470 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.79万 | $4,965.12万 | 1.53% |
| 223 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $83.01万 | $998.10万 | 4.44% |
| 67 |
REZRenzo
|
$0.004907 | $0.005498 | $0.00488 | $560.73万 | $4,684.52万 | -1.88% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.83% |
相关站点
共 40 个
Ondo - 比特币行情
Celestia - BTC行情
牛来 - BTC行情
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
Haedal - 以太坊ETH价格
Brevis - 加密货币行情
PancakeSwap - 比特币行情
Filecoin - 币种排行
Brevis - 比特币
Bittensor - 币种排行
Pudgy Penguins - 币种排行
波场 - BTC行情
Blur - 以太坊ETH价格
Haedal - 数字货币市值
Lorenzo - 以太坊ETH价格
Arbitrum - 比特币
Vana - 比特币行情
Artificial - 加密货币行情
Tutorial - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 币种排行
Aave - 比特币行情
BFUSD - 币种排行
以太坊 - 以太坊ETH价格
Lorenzo - 加密货币行情
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
PancakeSwap - 比特币行情
MarsCoin - 币种排行
Initia - 数字货币市值
Blur - BTC行情
Renzo - 以太坊ETH价格
以太坊 - 比特币
狗币 - 比特币行情
Tokamak - BTC行情
Tokamak - 比特币行情
Uniswap - BTC行情
牛来 - BTC行情
BFUSD - BTC行情