24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.0263
24H 成交量$35.63万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
GASGas
|
$1.22 | $1.23 | $1.15 | $49.64万 | $7,798.80万 | 2.44% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 278 |
RERE
|
$0.3736 | $0.3811 | $0.3613 | $64.72万 | $5,967.41万 | 0.19% |
| 440 |
NEXONEXO
|
$0.805 | $0.807 | $0.788 | $30.94万 | $7.99亿 | 0.50% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 153 |
SKYSky
|
$0.06631 | $0.06698 | $0.06359 | $166.94万 | $15.33亿 | 2.60% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$198.15 | $202.92 | $190.07 | $1,150.26万 | $29.20亿 | 1.85% |
| 77 |
DOTPolkadot
|
$1.008 | $1.04 | $0.963 | $525.15万 | $773.24万 | -0.20% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
FOGOFogo
|
$0.00311 | $0.00319 | $0.00295 | $85.64万 | $1,659.52万 | -2.51% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.74 | $88.10 | $77.15 | $156.07万 | $855.77万 | 2.39% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 116 |
REZRenzo
|
$0.004265 | $0.005008 | $0.004191 | $265.71万 | $4,523.63万 | -11.52% |
| 662 |
XVGVerge
|
$0.002479 | $0.002543 | $0.002406 | $7.61万 | $4,137.19万 | 0.57% |
相关站点
共 40 个
Filecoin - 加密货币行情
Starknet - 比特币
Pudgy Penguins - 加密货币行情
Zama - BTC行情
USD1 - 数字货币市值
Initia - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 比特币行情
Haedal - 加密货币行情
牛来 - 加密货币行情
恒星币 - BTC行情
币安币 - 币种排行
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Particle - 以太坊ETH价格
USD.AI - 比特币行情
Katana - 比特币行情
Aptos - 币种排行
Particle - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - BTC行情
Pepe - 比特币行情
Falcon Finance - 数字货币市值
Particle - 比特币行情
Filecoin - 数字货币市值
EUR - BTC行情
Polkadot - 比特币
Pyth Network - 比特币行情
Starknet - 比特币行情
USDC - 比特币行情
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Tokamak - 数字货币市值
Zama - 币种排行
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情